JILL - J.Jill, Inc.
15.9
0.080 0.503%
Share volume: 76,555
Last Updated: 05-09-2025
Apparel/Apparel And Other Finished Products:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$15.82
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $15.88 | $15.88 | $16.23 | $16.23 | $15.63 | $15.63 | $15.90 | $15.90 | 76,555 | $76,555.00 |
| 05-08-2025 | $15.59 | $15.59 | $16.01 | $16.01 | $15.45 | $15.45 | $15.82 | $15.82 | 94,066 | $94,066.00 |
| 05-07-2025 | $15.46 | $15.46 | $15.63 | $15.63 | $15.10 | $15.10 | $15.31 | $15.31 | 53,921 | $53,921.00 |
| 05-06-2025 | $14.90 | $14.90 | $15.26 | $15.26 | $14.64 | $14.64 | $15.25 | $15.25 | 55,148 | $55,148.00 |
| 05-05-2025 | $15.63 | $15.63 | $15.70 | $15.70 | $15.11 | $15.11 | $15.14 | $15.14 | 63,568 | $63,568.00 |
| 05-02-2025 | $15.72 | $15.72 | $16.12 | $16.12 | $15.71 | $15.71 | $15.86 | $15.86 | 123,961 | $123,961.00 |
| 05-01-2025 | $15.22 | $15.22 | $15.57 | $15.57 | $14.96 | $14.96 | $15.53 | $15.53 | 85,201 | $85,201.00 |
| 04-30-2025 | $14.87 | $14.87 | $15.27 | $15.27 | $14.65 | $14.65 | $15.22 | $15.22 | 87,355 | $87,355.00 |
| 04-29-2025 | $15.10 | $15.10 | $15.44 | $15.44 | $14.93 | $14.93 | $15.22 | $15.22 | 59,600 | $59,600.00 |
| 04-28-2025 | $15.48 | $15.48 | $15.75 | $15.75 | $14.98 | $14.98 | $15.20 | $15.20 | 75,644 | $75,644.00 |
