| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $26.44 | $26.44 | $26.76 | $26.76 | $25.57 | $25.57 | $25.72 | $25.72 | 75,667 | $75,667.00 |
| 02/03/2025 | $26.63 | $26.63 | $27.13 | $27.13 | $25.99 | $25.99 | $26.50 | $26.50 | 101,294 | $101,294.00 |
| 01/31/2025 | $27.73 | $27.73 | $28.07 | $28.07 | $26.84 | $26.84 | $27.32 | $27.32 | 70,344 | $70,344.00 |
| 01/30/2025 | $27.83 | $27.83 | $28.94 | $28.94 | $27.56 | $27.56 | $28.02 | $28.02 | 89,884 | $89,884.00 |
| 01/29/2025 | $27.76 | $27.76 | $28.12 | $28.12 | $27.67 | $27.67 | $27.83 | $27.83 | 56,821 | $56,821.00 |
| 01/28/2025 | $27.74 | $27.74 | $28.07 | $28.07 | $27.62 | $27.62 | $27.76 | $27.76 | 69,468 | $69,468.00 |
| 01/27/2025 | $27.70 | $27.70 | $28.27 | $28.27 | $27.55 | $27.55 | $27.72 | $27.72 | 64,574 | $64,574.00 |
| 01/24/2025 | $27.80 | $27.80 | $27.87 | $27.87 | $27.53 | $27.53 | $27.82 | $27.82 | 40,038 | $40,038.00 |
| 01/23/2025 | $27.27 | $27.27 | $28.07 | $28.07 | $27.27 | $27.27 | $27.80 | $27.80 | 93,794 | $93,794.00 |
| 01/22/2025 | $27.87 | $27.87 | $28.37 | $28.37 | $27.27 | $27.27 | $27.44 | $27.44 | 69,410 | $69,410.00 |