| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $58.50 | $58.50 | $58.90 | $58.90 | $58.37 | $58.37 | $58.90 | $58.90 | 133,803 | $133,803.00 |
| 12/23/2024 | $59.86 | $59.86 | $60.37 | $60.37 | $59.67 | $59.67 | $60.24 | $60.24 | 857,269 | $857,269.00 |
| 12/20/2024 | $59.35 | $59.35 | $60.30 | $60.30 | $59.24 | $59.24 | $59.83 | $59.83 | 262,515 | $262,515.00 |
| 12/19/2024 | $60.69 | $60.69 | $60.69 | $60.69 | $60.08 | $60.08 | $60.14 | $60.14 | 396,435 | $396,435.00 |
| 12/18/2024 | $61.77 | $61.77 | $61.93 | $61.93 | $60.24 | $60.24 | $60.27 | $60.27 | 990,162 | $990,162.00 |
| 12/17/2024 | $61.92 | $61.92 | $62.09 | $62.09 | $61.79 | $61.79 | $61.84 | $61.84 | 995,732 | $995,732.00 |
| 12/16/2024 | $62.06 | $62.06 | $62.18 | $62.18 | $61.91 | $61.91 | $62.13 | $62.13 | 122,008 | $122,008.00 |
| 12/13/2024 | $62.44 | $62.44 | $62.44 | $62.44 | $62.01 | $62.01 | $62.07 | $62.07 | 251,253 | $251,253.00 |