| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $55.39 | $55.39 | $55.46 | $55.46 | $55.18 | $55.18 | $55.40 | $55.40 | 3,051 | $3,051.00 |
| 12/23/2024 | $56.12 | $56.12 | $56.39 | $56.39 | $55.93 | $55.93 | $56.39 | $56.39 | 30,982 | $30,982.00 |
| 12/20/2024 | $55.63 | $55.63 | $56.43 | $56.43 | $55.63 | $55.63 | $56.06 | $56.06 | 72,434 | $72,434.00 |
| 12/19/2024 | $56.35 | $56.35 | $56.35 | $56.35 | $55.94 | $55.94 | $56.05 | $56.05 | 7,269 | $7,269.00 |
| 12/18/2024 | $57.14 | $57.14 | $57.22 | $57.22 | $55.92 | $55.92 | $55.92 | $55.92 | 10,492 | $10,492.00 |
| 12/17/2024 | $57.17 | $57.17 | $57.18 | $57.18 | $57.02 | $57.02 | $57.08 | $57.08 | 3,673 | $3,673.00 |
| 12/16/2024 | $57.56 | $57.56 | $57.66 | $57.66 | $57.48 | $57.48 | $57.48 | $57.48 | 6,917 | $6,917.00 |
| 12/13/2024 | $57.83 | $57.66 | $58.01 | $57.84 | $57.78 | $57.60 | $57.86 | $57.69 | 4,929 | $4,929.00 |