JJSF - J&J SNACK FOODS CORP
116.23
0.490 0.422%
Share volume: 154,561
Last Updated: 05-09-2025
Food Products/Bakery Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$115.74
0.49
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $115.07 | $115.07 | $118.60 | $118.60 | $114.91 | $114.91 | $116.23 | $116.23 | 154,561 | $154,561.00 |
| 05-08-2025 | $114.72 | $114.72 | $116.45 | $116.45 | $113.27 | $113.27 | $115.74 | $115.74 | 148,670 | $148,670.00 |
| 05-07-2025 | $117.73 | $117.73 | $117.80 | $117.80 | $112.40 | $112.40 | $113.73 | $113.73 | 191,053 | $191,053.00 |
| 05-06-2025 | $116.01 | $116.01 | $126.67 | $126.67 | $115.54 | $115.54 | $116.10 | $116.10 | 275,100 | $275,100.00 |
| 05-05-2025 | $129.36 | $129.36 | $132.14 | $132.14 | $127.49 | $127.49 | $131.84 | $131.84 | 176,596 | $176,596.00 |
| 05-02-2025 | $127.49 | $127.49 | $129.45 | $129.45 | $125.96 | $125.96 | $129.28 | $129.28 | 129,988 | $129,988.00 |
| 05-01-2025 | $128.91 | $128.91 | $128.99 | $128.99 | $125.78 | $125.78 | $126.66 | $126.66 | 150,965 | $150,965.00 |
| 04-30-2025 | $128.10 | $128.10 | $131.11 | $131.11 | $128.04 | $128.04 | $129.59 | $129.59 | 258,994 | $258,994.00 |
| 04-29-2025 | $127.43 | $127.43 | $131.12 | $131.12 | $126.44 | $126.44 | $130.91 | $130.91 | 136,975 | $136,975.00 |
| 04-28-2025 | $129.09 | $129.09 | $129.09 | $129.09 | $126.41 | $126.41 | $127.18 | $127.18 | 99,213 | $99,213.00 |
