JKHY - JACK HENRY & ASSOCIATES INC
IEX Last Trade
176.405
-0.965 -0.547%
Share volume: 8,195
Last Updated: Fri 27 Dec 2024 02:30:08 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-1.60%
PREVIOUS CLOSE
CHG
CHG%
$177.37
-0.97
-0.54%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $175.41 | $175.41 | $177.47 | $177.47 | $175.04 | $175.04 | $177.05 | $177.05 | 142,747 | $142,523.00 |
| 12/23/2024 | $175.48 | $175.48 | $176.60 | $176.60 | $174.25 | $174.25 | $175.64 | $175.64 | 294,860 | $294,860.00 |
| 12/20/2024 | $175.46 | $175.46 | $178.40 | $178.40 | $174.96 | $174.96 | $176.74 | $176.74 | 1,030,514 | $1,023,735.00 |
| 12/19/2024 | $176.70 | $176.70 | $178.41 | $178.41 | $175.94 | $175.94 | $175.99 | $175.99 | 777,967 | $777,967.00 |
| 12/18/2024 | $178.34 | $178.34 | $179.43 | $179.43 | $176.01 | $176.01 | $176.50 | $176.50 | 1,126,440 | $1,126,440.00 |
| 12/17/2024 | $177.93 | $177.93 | $179.60 | $179.60 | $177.24 | $177.24 | $177.67 | $177.67 | 386,125 | $386,125.00 |
| 12/16/2024 | $179.74 | $179.74 | $181.03 | $181.03 | $177.80 | $177.80 | $178.08 | $178.08 | 537,730 | $537,730.00 |
| 12/13/2024 | $180.26 | $180.26 | $181.74 | $181.74 | $178.96 | $178.96 | $179.80 | $179.80 | 530,486 | $530,486.00 |