JKS - JinkoSolar Holding Co., Ltd.
14.42
0.540 3.745%
Share volume: 1,192,229
Last Updated: 04-11-2025
Electronic Equipment/Electronic Components & Accessories:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.88
0.54
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $14.06 | $14.06 | $14.43 | $14.43 | $13.42 | $13.42 | $14.42 | $14.42 | 1,192,229 | $1,185,949.00 |
| 04-10-2025 | $15.13 | $15.13 | $15.23 | $15.23 | $13.50 | $13.50 | $13.88 | $13.88 | 1,811,246 | $1,811,246.00 |
| 04-09-2025 | $14.48 | $14.48 | $15.80 | $15.80 | $13.93 | $13.93 | $15.74 | $15.74 | 1,503,671 | $1,503,671.00 |
| 04-08-2025 | $16.78 | $16.78 | $16.90 | $16.90 | $14.32 | $14.32 | $14.45 | $14.45 | 1,847,104 | $1,847,104.00 |
| 04-07-2025 | $14.87 | $14.87 | $17.06 | $17.06 | $14.76 | $14.76 | $16.28 | $16.28 | 1,613,734 | $1,613,734.00 |
| 04-04-2025 | $16.80 | $16.80 | $17.00 | $17.00 | $14.81 | $14.81 | $15.72 | $15.72 | 2,295,748 | $2,295,748.00 |
| 04-03-2025 | $17.97 | $17.97 | $18.18 | $18.18 | $17.28 | $17.28 | $17.53 | $17.53 | 741,686 | $741,686.00 |
| 04-02-2025 | $18.14 | $18.14 | $18.68 | $18.68 | $17.75 | $17.75 | $18.57 | $18.57 | 709,561 | $709,561.00 |
| 04-01-2025 | $19.26 | $19.26 | $19.26 | $19.26 | $18.08 | $18.08 | $18.51 | $18.51 | 909,877 | $909,877.00 |
| 03-31-2025 | $19.01 | $19.01 | $19.10 | $19.10 | $18.05 | $18.05 | $18.64 | $18.64 | 936,176 | $936,176.00 |
