JL - J-Long Group Ltd
3.11
0.040 1.286%
Share volume: 5,043
Last Updated: 04-11-2025
Retail/Retail – Apparel & Accessory Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.07
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $3.14 | $3.14 | $3.16 | $3.16 | $3.05 | $3.05 | $3.11 | $3.11 | 5,043 | $5,043.00 |
| 04-10-2025 | $3.20 | $3.20 | $3.25 | $3.25 | $3.02 | $3.02 | $3.07 | $3.07 | 3,785 | $3,785.00 |
| 04-09-2025 | $3.10 | $3.10 | $3.40 | $3.40 | $3.01 | $3.01 | $3.33 | $3.33 | 23,561 | $23,561.00 |
| 04-08-2025 | $3.06 | $3.06 | $3.14 | $3.14 | $3.00 | $3.00 | $3.00 | $3.00 | 13,796 | $13,796.00 |
| 04-07-2025 | $3.22 | $3.22 | $3.22 | $3.22 | $3.00 | $3.00 | $3.15 | $3.15 | 15,299 | $15,299.00 |
| 04-04-2025 | $3.37 | $3.37 | $3.53 | $3.53 | $3.19 | $3.19 | $3.20 | $3.20 | 23,083 | $23,083.00 |
| 04-03-2025 | $3.50 | $3.50 | $3.70 | $3.70 | $3.32 | $3.32 | $3.48 | $3.48 | 12,549 | $12,549.00 |
| 04-02-2025 | $3.90 | $3.90 | $3.90 | $3.90 | $3.56 | $3.56 | $3.60 | $3.60 | 50,180 | $50,180.00 |
| 04-01-2025 | $3.97 | $3.97 | $3.97 | $3.97 | $3.50 | $3.50 | $3.70 | $3.70 | 25,485 | $25,485.00 |
| 03-31-2025 | $4.06 | $4.06 | $4.11 | $4.11 | $3.83 | $3.83 | $3.86 | $3.86 | 22,827 | $22,827.00 |
