JLS - Nuveen Mortgage & Income Fund/MA/
Close
18.09
0.030 0.166%
Share volume: 0
Last Updated: Thu 26 Dec 2024 05:12:14 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$18.06
0.03
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.01 | $18.01 | $18.14 | $18.14 | $17.98 | $17.98 | $18.00 | $18.00 | 18,124 | $18,124.00 |
| 12/23/2024 | $18.06 | $18.06 | $18.15 | $18.15 | $18.01 | $18.01 | $18.06 | $18.06 | 12,841 | $12,841.00 |
| 12/20/2024 | $17.92 | $17.92 | $18.21 | $18.21 | $17.88 | $17.88 | $18.15 | $18.15 | 15,296 | $15,296.00 |
| 12/19/2024 | $18.23 | $18.23 | $18.43 | $18.43 | $17.91 | $17.91 | $17.91 | $17.91 | 18,522 | $18,522.00 |
| 12/18/2024 | $18.37 | $18.37 | $18.42 | $18.42 | $18.17 | $18.17 | $18.28 | $18.28 | 6,648 | $6,648.00 |
| 12/17/2024 | $18.74 | $18.74 | $18.74 | $18.74 | $18.29 | $18.29 | $18.31 | $18.31 | 53,469 | $53,469.00 |
| 12/16/2024 | $18.74 | $18.74 | $18.74 | $18.74 | $18.55 | $18.55 | $18.66 | $18.66 | 7,889 | $7,889.00 |
| 12/13/2024 | $18.75 | $18.75 | $18.79 | $18.79 | $18.39 | $18.39 | $18.72 | $18.72 | 22,417 | $22,417.00 |