| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $60.92 | $60.92 | $61.14 | $61.14 | $60.50 | $60.50 | $61.13 | $61.13 | 112,798 | $112,798.00 |
| 12/23/2024 | $61.09 | $61.09 | $61.23 | $61.23 | $60.57 | $60.57 | $61.23 | $61.23 | 192,536 | $192,536.00 |
| 12/20/2024 | $60.74 | $60.74 | $61.68 | $61.68 | $60.66 | $60.66 | $61.08 | $61.08 | 165,452 | $165,452.00 |
| 12/19/2024 | $62.39 | $62.39 | $62.39 | $62.39 | $60.60 | $60.60 | $60.60 | $60.60 | 208,387 | $208,387.00 |
| 12/18/2024 | $63.74 | $63.74 | $63.74 | $63.74 | $60.78 | $60.78 | $60.90 | $60.90 | 207,173 | $207,173.00 |
| 12/17/2024 | $63.92 | $63.92 | $63.92 | $63.92 | $63.14 | $63.14 | $63.32 | $63.32 | 160,639 | $160,639.00 |
| 12/16/2024 | $64.22 | $64.22 | $64.47 | $64.47 | $63.90 | $63.90 | $64.16 | $64.16 | 122,624 | $122,624.00 |
| 12/13/2024 | $64.60 | $64.60 | $64.60 | $64.60 | $63.83 | $63.83 | $64.09 | $64.09 | 365,153 | $365,153.00 |