| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 159 | $159.00 |
| 12/23/2024 | $5.98 | $5.98 | $6.00 | $6.00 | $5.98 | $5.98 | $6.00 | $6.00 | 2,514 | $2,514.00 |
| 12/20/2024 | $5.97 | $5.97 | $5.97 | $5.97 | $5.91 | $5.91 | $5.95 | $5.95 | 1,425 | $1,425.00 |
| 12/19/2024 | $5.99 | $5.99 | $5.99 | $5.99 | $5.90 | $5.90 | $5.97 | $5.97 | 7,691 | $7,691.00 |
| 12/18/2024 | $6.00 | $6.00 | $6.10 | $6.10 | $6.00 | $6.00 | $6.01 | $6.01 | 1,362 | $1,362.00 |
| 12/17/2024 | $6.08 | $6.08 | $6.14 | $6.14 | $5.99 | $5.99 | $6.00 | $6.00 | 15,241 | $15,241.00 |
| 12/16/2024 | $6.12 | $6.12 | $6.16 | $6.16 | $6.07 | $6.07 | $6.11 | $6.11 | 1,521 | $1,521.00 |
| 12/13/2024 | $6.10 | $6.10 | $6.10 | $6.10 | $6.03 | $6.03 | $6.08 | $6.08 | 1,154 | $1,154.00 |