JNVR - Janover Inc
IEX Last Trade
0.4825
0.022 4.642%
Share volume: 8,502
Last Updated: Fri 30 Aug 2024 08:44:30 PM CEST
Credit Card Issuing :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$0.46
0.02
4.87%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $0.57 | $0.57 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | $0.55 | 26,131 | $26,131.00 |
| 10/08/2024 | $0.56 | $0.56 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | $0.55 | 7,104 | $7,104.00 |