| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $6.79 | $6.79 | $7.12 | $7.12 | $6.50 | $6.50 | $6.65 | $6.65 | 15,621,344 | $15,621,344.00 |
| 05-07-2025 | $6.36 | $6.36 | $6.55 | $6.55 | $6.32 | $6.32 | $6.42 | $6.42 | 10,472,521 | $10,472,521.00 |
| 05-06-2025 | $6.28 | $6.28 | $6.39 | $6.39 | $6.18 | $6.18 | $6.36 | $6.36 | 9,496,262 | $9,496,262.00 |
| 05-05-2025 | $6.60 | $6.60 | $6.66 | $6.66 | $6.47 | $6.47 | $6.48 | $6.48 | 6,900,375 | $6,900,375.00 |
| 05-02-2025 | $6.36 | $6.36 | $6.86 | $6.86 | $6.32 | $6.32 | $6.71 | $6.71 | 13,891,590 | $13,891,590.00 |
| 05-01-2025 | $6.42 | $6.42 | $6.45 | $6.45 | $6.25 | $6.25 | $6.31 | $6.31 | 9,212,772 | $9,212,772.00 |
| 04-30-2025 | $6.36 | $6.36 | $6.38 | $6.38 | $6.14 | $6.14 | $6.30 | $6.30 | 10,923,972 | $10,923,972.00 |
| 04-29-2025 | $6.49 | $6.49 | $6.60 | $6.60 | $6.41 | $6.41 | $6.56 | $6.56 | 8,151,793 | $8,151,793.00 |
| 04-28-2025 | $6.53 | $6.53 | $6.64 | $6.64 | $6.29 | $6.29 | $6.45 | $6.45 | 11,341,235 | $11,341,235.00 |
| 04-25-2025 | $6.43 | $6.43 | $6.57 | $6.57 | $6.41 | $6.41 | $6.50 | $6.50 | 13,044,857 | $13,044,857.00 |
