| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.45 | $38.45 | $38.80 | $38.80 | $38.45 | $38.45 | $38.80 | $38.80 | 7,276 | $7,276.00 |
| 12/23/2024 | $38.25 | $38.25 | $38.43 | $38.43 | $38.07 | $38.07 | $38.42 | $38.42 | 30,123 | $30,123.00 |
| 12/20/2024 | $37.60 | $37.60 | $38.62 | $38.62 | $37.60 | $37.60 | $38.41 | $38.41 | 42,224 | $42,224.00 |
| 12/19/2024 | $38.42 | $38.42 | $38.63 | $38.63 | $38.01 | $38.01 | $38.05 | $38.05 | 72,692 | $72,692.00 |
| 12/18/2024 | $39.52 | $39.52 | $39.56 | $39.56 | $37.99 | $37.99 | $37.99 | $37.99 | 72,092 | $72,092.00 |
| 12/17/2024 | $39.76 | $39.76 | $39.76 | $39.76 | $39.47 | $39.47 | $39.51 | $39.51 | 36,926 | $36,926.00 |
| 12/16/2024 | $39.94 | $39.94 | $40.05 | $40.05 | $39.90 | $39.90 | $39.96 | $39.96 | 25,792 | $25,792.00 |
| 12/13/2024 | $39.97 | $39.97 | $40.02 | $40.02 | $39.70 | $39.70 | $39.79 | $39.79 | 22,702 | $22,702.00 |