| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.54 | $14.54 | $14.80 | $14.80 | $14.54 | $14.54 | $14.80 | $14.80 | 501 | $501.00 |
| 12/23/2024 | $14.76 | $14.76 | $14.77 | $14.77 | $14.76 | $14.76 | $14.76 | $14.76 | 948 | $948.00 |
| 12/20/2024 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 239 | $239.00 |
| 12/19/2024 | $14.73 | $14.73 | $14.74 | $14.74 | $14.73 | $14.73 | $14.74 | $14.74 | 388 | $388.00 |
| 12/18/2024 | $14.85 | $14.85 | $14.85 | $14.85 | $14.73 | $14.73 | $14.73 | $14.73 | 1,936 | $1,936.00 |
| 12/17/2024 | $14.89 | $14.89 | $14.89 | $14.89 | $14.87 | $14.87 | $14.88 | $14.88 | 816 | $816.00 |
| 12/16/2024 | $14.89 | $14.89 | $14.91 | $14.91 | $14.89 | $14.89 | $14.91 | $14.91 | 957 | $957.00 |
| 12/13/2024 | $14.89 | $14.89 | $14.89 | $14.89 | $14.88 | $14.88 | $14.88 | $14.88 | 1,465 | $1,465.00 |