| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $26.43 | $26.43 | $27.07 | $27.07 | $25.61 | $25.61 | $25.80 | $25.80 | 49,436 | $49,436.00 |
| 03-10-2025 | $27.10 | $27.10 | $27.53 | $27.53 | $26.37 | $26.37 | $26.43 | $26.43 | 64,585 | $64,585.00 |
| 03-07-2025 | $27.38 | $27.38 | $27.94 | $27.94 | $26.37 | $26.37 | $27.20 | $27.20 | 77,668 | $77,668.00 |
| 03-06-2025 | $25.50 | $25.50 | $27.19 | $27.19 | $25.42 | $25.42 | $26.98 | $26.98 | 105,413 | $105,413.00 |
| 03-05-2025 | $25.99 | $25.99 | $26.45 | $26.45 | $25.33 | $25.33 | $25.83 | $25.83 | 51,771 | $51,771.00 |
| 03-04-2025 | $25.58 | $25.58 | $26.17 | $26.17 | $25.18 | $25.18 | $25.83 | $25.83 | 61,724 | $61,724.00 |
| 03-03-2025 | $26.94 | $26.94 | $27.07 | $27.07 | $25.95 | $25.95 | $25.95 | $25.95 | 74,906 | $74,906.00 |
| 02-28-2025 | $27.29 | $27.29 | $27.47 | $27.47 | $26.62 | $26.62 | $26.90 | $26.90 | 47,261 | $47,211.00 |
| 02-27-2025 | $27.29 | $27.29 | $27.50 | $27.50 | $27.10 | $27.10 | $27.27 | $27.27 | 33,782 | $33,782.00 |
| 02-26-2025 | $28.46 | $28.46 | $28.46 | $28.46 | $27.24 | $27.24 | $27.52 | $27.52 | 42,179 | $42,179.00 |