| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $29.36 | $29.36 | $29.76 | $29.76 | $28.19 | $28.19 | $28.80 | $28.80 | 91,951 | $91,951.00 |
| 02/03/2025 | $30.80 | $30.80 | $32.00 | $32.00 | $29.37 | $29.37 | $29.49 | $29.49 | 132,542 | $132,542.00 |
| 01/31/2025 | $33.19 | $33.19 | $33.19 | $33.19 | $32.11 | $32.11 | $32.40 | $32.40 | 32,802 | $32,802.00 |
| 01/30/2025 | $32.80 | $32.80 | $33.17 | $33.17 | $32.76 | $32.76 | $32.93 | $32.93 | 22,919 | $22,919.00 |
| 01/29/2025 | $32.16 | $32.16 | $32.84 | $32.84 | $32.12 | $32.12 | $32.38 | $32.38 | 36,578 | $36,578.00 |
| 01/28/2025 | $33.91 | $33.91 | $33.91 | $33.91 | $32.21 | $32.21 | $32.39 | $32.39 | 33,877 | $33,877.00 |
| 01/27/2025 | $32.93 | $32.93 | $34.28 | $34.28 | $32.88 | $32.88 | $33.90 | $33.90 | 40,024 | $40,024.00 |
| 01/24/2025 | $33.16 | $33.16 | $33.43 | $33.43 | $32.70 | $32.70 | $32.92 | $32.92 | 25,242 | $25,242.00 |
| 01/23/2025 | $32.97 | $32.97 | $33.23 | $33.23 | $32.40 | $32.40 | $33.16 | $33.16 | 37,538 | $37,538.00 |
| 01/22/2025 | $33.90 | $33.90 | $33.90 | $33.90 | $33.07 | $33.07 | $33.26 | $33.26 | 38,269 | $38,269.00 |