| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $24.00 | $24.00 | $25.42 | $25.42 | $23.99 | $23.99 | $25.41 | $25.41 | 66,924 | $66,924.00 |
| 05-07-2025 | $23.54 | $23.54 | $24.28 | $24.28 | $23.54 | $23.54 | $24.17 | $24.17 | 23,271 | $23,271.00 |
| 05-06-2025 | $23.89 | $23.89 | $24.20 | $24.20 | $23.49 | $23.49 | $23.61 | $23.61 | 21,517 | $21,517.00 |
| 05-05-2025 | $24.01 | $24.01 | $24.51 | $24.51 | $22.02 | $22.02 | $24.33 | $24.33 | 71,544 | $71,544.00 |
| 05-02-2025 | $24.48 | $24.48 | $25.17 | $25.17 | $23.66 | $23.66 | $24.64 | $24.64 | 52,614 | $52,614.00 |
| 05-01-2025 | $22.82 | $22.82 | $23.81 | $23.81 | $22.71 | $22.71 | $23.72 | $23.72 | 35,214 | $35,214.00 |
| 04-30-2025 | $23.00 | $23.00 | $23.46 | $23.46 | $22.76 | $22.76 | $22.83 | $22.83 | 29,803 | $29,803.00 |
| 04-29-2025 | $23.29 | $23.29 | $23.60 | $23.60 | $23.17 | $23.17 | $23.57 | $23.57 | 21,336 | $21,336.00 |
| 04-28-2025 | $23.56 | $23.56 | $23.64 | $23.64 | $22.71 | $22.71 | $23.38 | $23.38 | 31,002 | $31,002.00 |
| 04-25-2025 | $23.65 | $23.65 | $24.10 | $24.10 | $23.30 | $23.30 | $23.58 | $23.58 | 33,094 | $33,094.00 |
