JPC - Nuveen Preferred & Income Opportunities Fund
Close
7.91
0.010 0.126%
Share volume: 15,830
Last Updated: Thu 26 Dec 2024 08:29:03 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$7.90
0.01
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.98 | $7.98 | $7.98 | $7.98 | $7.95 | $7.95 | $7.97 | $7.97 | 592,519 | $592,519.00 |
| 12/23/2024 | $7.90 | $7.90 | $7.95 | $7.95 | $7.90 | $7.90 | $7.95 | $7.95 | 1,265,783 | $1,265,783.00 |
| 12/20/2024 | $7.84 | $7.84 | $7.96 | $7.96 | $7.83 | $7.83 | $7.90 | $7.90 | 1,340,549 | $1,340,549.00 |
| 12/19/2024 | $7.87 | $7.87 | $7.87 | $7.87 | $7.79 | $7.79 | $7.83 | $7.83 | 1,887,060 | $1,887,060.00 |
| 12/18/2024 | $8.00 | $8.00 | $8.02 | $8.02 | $7.87 | $7.87 | $7.89 | $7.89 | 1,544,486 | $1,544,486.00 |
| 12/17/2024 | $8.07 | $8.07 | $8.08 | $8.08 | $7.98 | $7.98 | $7.98 | $7.98 | 1,206,820 | $1,206,820.00 |
| 12/16/2024 | $8.08 | $8.08 | $8.11 | $8.11 | $8.03 | $8.03 | $8.08 | $8.08 | 1,183,508 | $1,183,508.00 |
| 12/13/2024 | $8.05 | $8.05 | $8.08 | $8.08 | $8.04 | $8.04 | $8.07 | $8.07 | 1,032,709 | $1,032,709.00 |