JPEM - JPMorgan Diversified Return Emerging Markets Equity ETF
15 minute delayed price
54.43
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 08:59:39 PM CET
PREVIOUS CLOSE
CHG
CHG%
$54.43
-1.39
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $52.96 | $52.96 | $53.42 | $53.42 | $52.89 | $52.89 | $53.20 | $53.20 | 16,302 | $16,302.00 |
| 12/19/2024 | $53.42 | $53.42 | $53.45 | $53.45 | $53.04 | $53.04 | $53.07 | $53.07 | 101,470 | $101,470.00 |
| 12/18/2024 | $53.98 | $53.98 | $54.05 | $54.05 | $52.94 | $52.94 | $53.02 | $53.02 | 25,022 | $25,022.00 |
| 12/17/2024 | $54.03 | $54.03 | $54.25 | $54.25 | $53.96 | $53.96 | $54.19 | $54.19 | 23,907 | $23,907.00 |
| 12/16/2024 | $54.52 | $54.52 | $54.60 | $54.60 | $54.38 | $54.38 | $54.38 | $54.38 | 31,826 | $31,826.00 |
| 12/13/2024 | $54.50 | $54.50 | $54.51 | $54.51 | $54.39 | $54.39 | $54.45 | $54.45 | 9,283 | $9,283.00 |
| 12/12/2024 | $54.63 | $54.63 | $54.68 | $54.68 | $54.38 | $54.38 | $54.41 | $54.41 | 10,204 | $10,204.00 |
| 12/11/2024 | $54.77 | $54.77 | $54.94 | $54.94 | $54.60 | $54.60 | $54.84 | $54.84 | 18,385 | $18,385.00 |
| 12/10/2024 | $54.94 | $54.94 | $54.94 | $54.94 | $54.55 | $54.55 | $54.61 | $54.61 | 39,810 | $39,810.00 |
| 12/09/2024 | $55.22 | $55.22 | $55.58 | $55.58 | $55.22 | $55.22 | $55.29 | $55.29 | 81,688 | $81,688.00 |