JPI - Nuveen Preferred Securities & Income Opportunities Fund
Close
19.87
0 0%
Share volume: 700
Last Updated: Thu 26 Dec 2024 07:36:14 PM CET
PREVIOUS CLOSE
CHG
CHG%
$19.87
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.85 | $19.85 | $19.96 | $19.96 | $19.72 | $19.72 | $19.88 | $19.88 | 39,447 | $39,447.00 |
| 12/23/2024 | $19.73 | $19.73 | $19.98 | $19.98 | $19.72 | $19.72 | $19.89 | $19.89 | 26,220 | $26,220.00 |
| 12/20/2024 | $19.61 | $19.61 | $19.88 | $19.88 | $19.36 | $19.36 | $19.72 | $19.72 | 32,345 | $32,345.00 |
| 12/19/2024 | $19.91 | $19.91 | $19.91 | $19.91 | $19.51 | $19.51 | $19.61 | $19.61 | 35,702 | $35,702.00 |
| 12/18/2024 | $20.21 | $20.21 | $20.26 | $20.26 | $19.84 | $19.84 | $19.88 | $19.88 | 24,632 | $24,632.00 |
| 12/17/2024 | $20.49 | $20.49 | $20.54 | $20.54 | $20.01 | $20.01 | $20.13 | $20.13 | 28,934 | $28,934.00 |
| 12/16/2024 | $20.40 | $20.40 | $20.60 | $20.60 | $20.29 | $20.29 | $20.54 | $20.54 | 13,879 | $13,879.00 |
| 12/13/2024 | $20.46 | $20.46 | $20.85 | $20.85 | $20.28 | $20.28 | $20.35 | $20.35 | 12,889 | $12,889.00 |