| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.53 | $47.53 | $47.83 | $47.83 | $47.52 | $47.52 | $47.60 | $47.60 | 38,667 | $38,667.00 |
| 12/23/2024 | $47.57 | $47.57 | $47.64 | $47.64 | $47.50 | $47.50 | $47.54 | $47.54 | 23,400 | $23,400.00 |
| 12/20/2024 | $47.57 | $47.57 | $47.79 | $47.79 | $47.57 | $47.57 | $47.58 | $47.58 | 55,903 | $55,903.00 |
| 12/19/2024 | $47.50 | $47.50 | $47.59 | $47.59 | $47.48 | $47.48 | $47.48 | $47.48 | 55,194 | $55,194.00 |
| 12/18/2024 | $47.73 | $47.73 | $47.85 | $47.85 | $47.53 | $47.53 | $47.53 | $47.53 | 51,762 | $51,762.00 |
| 12/17/2024 | $47.77 | $47.77 | $47.88 | $47.88 | $47.76 | $47.76 | $47.78 | $47.78 | 68,865 | $68,865.00 |
| 12/16/2024 | $47.85 | $47.85 | $47.88 | $47.88 | $47.75 | $47.75 | $47.80 | $47.80 | 61,545 | $61,545.00 |
| 12/13/2024 | $47.90 | $47.90 | $47.93 | $47.93 | $47.84 | $47.84 | $47.84 | $47.84 | 43,054 | $43,054.00 |