Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

JPIE - JPMorgan Income ETF

Close
45.75
-0.050   -0.109%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:10 PM CET

PREVIOUS CLOSE
CHG
CHG%
$45.80
-0.05
-0.11%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $45.70 $45.70 $45.75 $45.75 $45.65 $45.65 $45.75 $45.75 181,194 $181,189.00
12/23/2024 $45.73 $45.73 $46.00 $46.00 $45.70 $45.70 $46.00 $46.00 656,216 $656,216.00
12/20/2024 $45.69 $45.69 $45.75 $45.75 $45.67 $45.67 $45.75 $45.75 371,829 $371,286.00
12/19/2024 $45.69 $45.69 $45.71 $45.71 $45.65 $45.65 $45.69 $45.69 416,096 $416,096.00
12/18/2024 $45.84 $45.84 $45.85 $45.85 $45.68 $45.68 $45.70 $45.70 315,080 $315,080.00
12/17/2024 $45.81 $45.81 $45.85 $45.85 $45.81 $45.81 $45.84 $45.84 762,722 $762,722.00
12/16/2024 $45.83 $45.83 $45.84 $45.84 $45.81 $45.81 $45.83 $45.83 250,959 $250,959.00
12/13/2024 $45.88 $45.88 $45.88 $45.88 $45.79 $45.79 $45.82 $45.82 343,046 $343,046.00