| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $53.84 | $53.84 | $54.60 | $54.60 | $53.84 | $53.84 | $54.21 | $54.21 | 24,645 | $24,645.00 |
| 12/19/2024 | $54.45 | $54.45 | $54.45 | $54.45 | $54.09 | $54.09 | $54.10 | $54.10 | 13,546 | $13,546.00 |
| 12/18/2024 | $55.46 | $55.46 | $55.53 | $55.53 | $54.14 | $54.14 | $54.14 | $54.14 | 16,809 | $16,809.00 |
| 12/17/2024 | $55.43 | $55.43 | $55.61 | $55.61 | $55.39 | $55.39 | $55.42 | $55.42 | 13,559 | $13,559.00 |
| 12/16/2024 | $55.62 | $55.62 | $55.80 | $55.80 | $55.59 | $55.59 | $55.63 | $55.63 | 22,447 | $22,447.00 |
| 12/13/2024 | $56.13 | $56.13 | $56.15 | $56.15 | $55.84 | $55.84 | $55.89 | $55.89 | 13,007 | $13,007.00 |
| 12/12/2024 | $56.30 | $56.30 | $56.44 | $56.44 | $56.09 | $56.09 | $56.09 | $56.09 | 8,490 | $8,490.00 |
| 12/11/2024 | $56.64 | $56.64 | $56.64 | $56.64 | $56.46 | $56.46 | $56.59 | $56.59 | 11,881 | $11,881.00 |
| 12/10/2024 | $56.53 | $56.53 | $56.53 | $56.53 | $56.26 | $56.26 | $56.27 | $56.27 | 16,882 | $16,882.00 |
| 12/09/2024 | $56.93 | $56.93 | $56.98 | $56.98 | $56.59 | $56.59 | $56.59 | $56.59 | 9,648 | $9,648.00 |