| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.54 | $51.54 | $51.58 | $51.58 | $51.52 | $51.52 | $51.57 | $51.57 | 17,232 | $17,232.00 |
| 12/23/2024 | $51.59 | $51.59 | $51.60 | $51.60 | $51.54 | $51.54 | $51.56 | $51.56 | 44,549 | $44,549.00 |
| 12/20/2024 | $51.62 | $51.62 | $51.63 | $51.63 | $51.56 | $51.56 | $51.61 | $51.61 | 80,865 | $80,865.00 |
| 12/19/2024 | $51.56 | $51.56 | $51.61 | $51.61 | $51.54 | $51.54 | $51.61 | $51.61 | 35,625 | $35,625.00 |
| 12/18/2024 | $51.67 | $51.67 | $51.72 | $51.72 | $51.54 | $51.54 | $51.54 | $51.54 | 31,714 | $31,714.00 |
| 12/17/2024 | $51.64 | $51.64 | $51.69 | $51.69 | $51.64 | $51.64 | $51.65 | $51.65 | 128,940 | $128,940.00 |
| 12/16/2024 | $51.65 | $51.65 | $51.71 | $51.71 | $51.62 | $51.62 | $51.67 | $51.67 | 40,867 | $40,867.00 |
| 12/13/2024 | $51.62 | $51.62 | $51.71 | $51.71 | $51.62 | $51.62 | $51.62 | $51.62 | 39,941 | $39,941.00 |