JPM - JPMORGAN CHASE & CO


253.47
4.080   1.610%

Share volume: 8,288,879
Last Updated: 05-08-2025
Banking/National Commercial Banks: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$249.39
4.08
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $251.57 $251.57 $255.88 $255.88 $251.55 $251.55 $253.47 $253.47 8,288,879 $8,288,879.00
05-07-2025 $249.85 $249.85 $252.45 $252.45 $248.83 $248.83 $249.39 $249.39 8,724,267 $8,724,267.00
05-06-2025 $250.00 $250.00 $252.65 $252.65 $249.00 $249.00 $249.25 $249.25 6,369,934 $6,369,934.00
05-05-2025 $251.18 $251.18 $255.16 $255.16 $250.59 $250.59 $252.56 $252.56 5,450,744 $5,450,744.00
05-02-2025 $251.26 $251.26 $253.62 $253.62 $249.46 $249.46 $252.51 $252.51 7,165,044 $7,165,044.00
05-01-2025 $242.84 $242.84 $248.45 $248.45 $242.17 $242.17 $246.89 $246.89 8,689,579 $8,689,579.00
04-30-2025 $241.21 $241.21 $245.22 $245.22 $238.43 $238.43 $244.62 $244.62 12,991,699 $12,991,699.00
04-29-2025 $242.19 $242.19 $245.25 $245.25 $241.69 $241.69 $244.62 $244.62 7,216,788 $7,216,788.00
04-28-2025 $244.56 $244.56 $246.84 $246.84 $240.84 $240.84 $243.22 $243.22 7,394,297 $7,394,297.00
04-25-2025 $244.65 $244.65 $245.62 $245.62 $241.75 $241.75 $243.55 $243.55 8,588,564 $8,588,564.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567