JPM - JPMORGAN CHASE & CO
251.13
3.070 1.222%
Share volume: 8,950,110
Last Updated: 03-25-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$248.06
3.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2025 | $249.31 | $249.31 | $251.82 | $251.82 | $247.62 | $247.62 | $251.13 | $251.13 | 8,950,110 | $8,950,110.00 |
| 03-24-2025 | $245.48 | $245.48 | $248.69 | $248.69 | $244.41 | $244.41 | $248.06 | $248.06 | 9,422,650 | $9,422,650.00 |
| 03-21-2025 | $237.81 | $237.81 | $242.30 | $242.30 | $236.50 | $236.50 | $241.63 | $241.63 | 19,326,865 | $19,326,865.00 |
| 03-20-2025 | $236.56 | $236.56 | $241.76 | $241.76 | $236.20 | $236.20 | $239.01 | $239.01 | 8,328,513 | $8,328,513.00 |
| 03-19-2025 | $235.74 | $235.74 | $242.33 | $242.33 | $234.89 | $234.89 | $239.11 | $239.11 | 10,120,588 | $10,120,588.00 |
| 03-18-2025 | $234.32 | $234.32 | $236.17 | $236.17 | $233.52 | $233.52 | $234.97 | $234.97 | 10,344,866 | $10,344,866.00 |
| 03-17-2025 | $231.18 | $231.18 | $235.67 | $235.67 | $230.46 | $230.46 | $233.93 | $233.93 | 9,586,025 | $9,586,025.00 |
| 03-14-2025 | $228.12 | $228.12 | $233.14 | $233.14 | $227.58 | $227.58 | $232.44 | $232.44 | 11,962,108 | $11,962,108.00 |
| 03-13-2025 | $229.30 | $229.30 | $229.50 | $229.50 | $224.23 | $224.23 | $225.19 | $225.19 | 16,467,851 | $16,467,851.00 |
| 03-12-2025 | $234.00 | $234.00 | $234.32 | $234.32 | $227.26 | $227.26 | $227.90 | $227.90 | 16,054,015 | $16,054,015.00 |