JPMB - JPMorgan USD Emerging Markets Sovereign Bond ETF
15 minute delayed price
38.28
-0.020 -0.052%
Share volume: 885
Last Updated: Fri 27 Dec 2024 04:12:11 PM CET
PREVIOUS CLOSE
CHG
CHG%
$38.30
-0.02
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.36 | $38.36 | $38.46 | $38.46 | $38.10 | $38.10 | $38.42 | $38.42 | 17,442 | $17,442.00 |
| 12/23/2024 | $38.45 | $38.45 | $38.45 | $38.45 | $38.20 | $38.20 | $38.24 | $38.24 | 163,176 | $163,176.00 |
| 12/20/2024 | $38.42 | $38.42 | $38.53 | $38.53 | $38.29 | $38.29 | $38.40 | $38.40 | 65,536 | $65,536.00 |
| 12/19/2024 | $38.40 | $38.40 | $38.40 | $38.40 | $38.05 | $38.05 | $38.05 | $38.05 | 2,085,301 | $2,085,301.00 |
| 12/18/2024 | $38.89 | $38.89 | $38.95 | $38.95 | $38.28 | $38.28 | $38.35 | $38.35 | 1,450,893 | $1,450,893.00 |
| 12/17/2024 | $38.88 | $38.88 | $38.97 | $38.97 | $38.85 | $38.85 | $38.95 | $38.95 | 45,219 | $45,219.00 |
| 12/16/2024 | $39.05 | $39.05 | $39.05 | $39.05 | $38.91 | $38.91 | $38.93 | $38.93 | 22,076 | $22,076.00 |
| 12/13/2024 | $39.18 | $39.18 | $39.18 | $39.18 | $38.99 | $38.99 | $39.00 | $39.00 | 9,681 | $9,681.00 |