| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $46.40 | $46.40 | $47.68 | $47.68 | $46.40 | $46.40 | $47.25 | $47.25 | 11,284 | $11,284.00 |
| 12/19/2024 | $47.20 | $47.20 | $47.28 | $47.28 | $46.45 | $46.45 | $46.45 | $46.45 | 9,539 | $9,539.00 |
| 12/18/2024 | $48.84 | $48.84 | $48.95 | $48.95 | $47.11 | $47.11 | $47.11 | $47.11 | 16,127 | $16,127.00 |
| 12/17/2024 | $48.76 | $48.76 | $49.22 | $49.22 | $48.76 | $48.76 | $48.93 | $48.93 | 15,729 | $15,729.00 |
| 12/16/2024 | $49.30 | $49.30 | $49.51 | $49.51 | $48.99 | $48.99 | $48.99 | $48.99 | 13,057 | $13,057.00 |
| 12/13/2024 | $49.18 | $49.18 | $49.40 | $49.40 | $49.13 | $49.13 | $49.24 | $49.24 | 9,599 | $9,599.00 |
| 12/12/2024 | $49.40 | $49.40 | $49.70 | $49.70 | $49.37 | $49.37 | $49.37 | $49.37 | 7,193 | $7,193.00 |
| 12/11/2024 | $49.60 | $49.60 | $49.73 | $49.73 | $49.32 | $49.32 | $49.44 | $49.44 | 15,153 | $15,153.00 |
| 12/10/2024 | $50.26 | $50.26 | $50.26 | $50.26 | $49.55 | $49.55 | $49.55 | $49.55 | 10,985 | $10,985.00 |
| 12/09/2024 | $50.29 | $50.29 | $50.37 | $50.37 | $50.13 | $50.13 | $50.24 | $50.24 | 14,773 | $14,773.00 |