Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

JPST - JPMorgan Ultra-Short Income ETF

Close
50.55
0.025   0.049%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:30 PM CET

PREVIOUS CLOSE
CHG
CHG%
$50.52
0.02
0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $50.51 $50.51 $50.52 $50.52 $50.51 $50.51 $50.51 $50.51 2,515,339 $2,515,336.00
12/23/2024 $50.51 $50.51 $50.52 $50.52 $50.50 $50.50 $50.50 $50.50 5,742,137 $5,742,137.00
12/20/2024 $50.50 $50.50 $50.52 $50.52 $50.49 $50.49 $50.50 $50.50 6,162,185 $6,105,161.00
12/19/2024 $50.47 $50.47 $50.49 $50.49 $50.47 $50.47 $50.47 $50.47 6,207,933 $6,207,933.00
12/18/2024 $50.52 $50.52 $50.52 $50.52 $50.46 $50.46 $50.46 $50.46 18,669,138 $18,669,138.00
12/17/2024 $50.52 $50.52 $50.52 $50.52 $50.50 $50.50 $50.50 $50.50 5,515,600 $5,515,600.00
12/16/2024 $50.52 $50.52 $50.52 $50.52 $50.50 $50.50 $50.51 $50.51 3,895,610 $3,895,610.00
12/13/2024 $50.50 $50.50 $50.51 $50.51 $50.49 $50.49 $50.50 $50.50 3,052,757 $3,052,757.00