JQC - Nuveen Credit Strategies Income Fund
Close
5.795
0.005 0.086%
Share volume: 6,900
Last Updated: Thu 26 Dec 2024 08:27:37 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$5.79
0.00
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.76 | $5.76 | $5.81 | $5.81 | $5.73 | $5.73 | $5.78 | $5.78 | 243,385 | $243,385.00 |
| 12/23/2024 | $5.75 | $5.75 | $5.77 | $5.77 | $5.73 | $5.73 | $5.76 | $5.76 | 490,506 | $490,506.00 |
| 12/20/2024 | $5.71 | $5.71 | $5.78 | $5.78 | $5.66 | $5.66 | $5.75 | $5.75 | 387,560 | $387,560.00 |
| 12/19/2024 | $5.76 | $5.76 | $5.78 | $5.78 | $5.68 | $5.68 | $5.69 | $5.69 | 581,752 | $581,752.00 |
| 12/18/2024 | $5.80 | $5.80 | $5.84 | $5.84 | $5.72 | $5.72 | $5.73 | $5.73 | 616,257 | $616,257.00 |
| 12/17/2024 | $5.84 | $5.84 | $5.84 | $5.84 | $5.80 | $5.80 | $5.81 | $5.81 | 490,229 | $490,229.00 |
| 12/16/2024 | $5.87 | $5.87 | $5.87 | $5.87 | $5.83 | $5.83 | $5.87 | $5.87 | 643,765 | $643,765.00 |
| 12/13/2024 | $5.85 | $5.85 | $5.87 | $5.87 | $5.82 | $5.82 | $5.87 | $5.87 | 590,168 | $590,168.00 |