Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

JQUA - JPMorgan U.S. Quality Factor ETF

Close
55.63
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:14:11 PM CET

PREVIOUS CLOSE
CHG
CHG%
$55.63
1.59
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $57.10 $57.10 $58.39 $58.39 $57.03 $57.03 $57.99 $57.99 315,959 $315,959.00
12/19/2024 $57.79 $57.79 $57.99 $57.99 $57.34 $57.34 $57.36 $57.36 469,030 $469,030.00
12/18/2024 $59.17 $59.17 $59.20 $59.20 $57.32 $57.32 $57.32 $57.32 419,915 $419,915.00
12/17/2024 $59.21 $59.21 $59.29 $59.29 $58.99 $58.99 $59.14 $59.14 605,910 $605,910.00
12/16/2024 $59.41 $59.41 $59.67 $59.67 $59.39 $59.39 $59.44 $59.44 785,631 $785,631.00
12/13/2024 $59.61 $59.61 $59.61 $59.61 $59.19 $59.19 $59.35 $59.35 542,713 $542,713.00
12/12/2024 $59.59 $59.59 $59.63 $59.63 $59.43 $59.43 $59.43 $59.43 320,969 $320,969.00
12/11/2024 $59.63 $59.63 $59.80 $59.80 $59.60 $59.60 $59.70 $59.70 244,064 $244,064.00
12/10/2024 $59.69 $59.69 $59.69 $59.69 $59.26 $59.26 $59.31 $59.31 383,239 $383,239.00
12/09/2024 $60.20 $60.20 $60.20 $60.20 $59.66 $59.66 $59.70 $59.70 778,628 $778,628.00