JRI - Nuveen Real Asset Income & Growth Fund
Close
12.17
0.010 0.082%
Share volume: 1,625
Last Updated: Thu 26 Dec 2024 08:29:39 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$12.16
0.01
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.12 | $12.12 | $12.25 | $12.25 | $12.08 | $12.08 | $12.15 | $12.15 | 132,954 | $132,954.00 |
| 12/23/2024 | $12.10 | $12.10 | $12.14 | $12.14 | $12.03 | $12.03 | $12.10 | $12.10 | 113,537 | $113,537.00 |
| 12/20/2024 | $11.95 | $11.95 | $12.20 | $12.20 | $11.90 | $11.90 | $12.06 | $12.06 | 289,763 | $284,763.00 |
| 12/19/2024 | $12.06 | $12.06 | $12.18 | $12.18 | $11.91 | $11.91 | $11.95 | $11.95 | 218,529 | $218,529.00 |
| 12/18/2024 | $12.58 | $12.58 | $12.70 | $12.70 | $12.01 | $12.01 | $12.03 | $12.03 | 387,888 | $387,888.00 |
| 12/17/2024 | $13.00 | $13.00 | $13.00 | $13.00 | $12.52 | $12.52 | $12.62 | $12.62 | 232,229 | $232,229.00 |
| 12/16/2024 | $13.16 | $13.16 | $13.26 | $13.26 | $12.85 | $12.85 | $13.00 | $13.00 | 228,266 | $228,266.00 |
| 12/13/2024 | $13.13 | $13.13 | $13.29 | $13.29 | $13.11 | $13.11 | $13.11 | $13.11 | 77,667 | $77,667.00 |