JRS - NUVEEN REAL ESTATE INCOME FUND
Close
8.6
-0.060 -0.698%
Share volume: 100
Last Updated: Fri 27 Dec 2024 04:27:00 PM CET
Securities and Commodity Exchanges:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$8.66
-0.06
-0.69%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.39 | $8.39 | $8.56 | $8.56 | $8.39 | $8.39 | $8.51 | $8.51 | 42,984 | $42,984.00 |
| 12/23/2024 | $8.32 | $8.32 | $8.41 | $8.41 | $8.30 | $8.30 | $8.40 | $8.40 | 74,454 | $74,454.00 |
| 12/20/2024 | $8.05 | $8.05 | $8.37 | $8.37 | $8.05 | $8.05 | $8.31 | $8.31 | 113,644 | $113,493.00 |
| 12/19/2024 | $8.28 | $8.28 | $8.38 | $8.38 | $8.09 | $8.09 | $8.09 | $8.09 | 141,681 | $141,681.00 |
| 12/18/2024 | $8.69 | $8.69 | $8.75 | $8.75 | $8.21 | $8.21 | $8.28 | $8.28 | 117,990 | $117,990.00 |
| 12/17/2024 | $8.90 | $8.90 | $8.90 | $8.90 | $8.61 | $8.61 | $8.69 | $8.69 | 128,084 | $128,084.00 |
| 12/16/2024 | $8.92 | $8.92 | $9.03 | $9.03 | $8.69 | $8.69 | $8.92 | $8.92 | 122,564 | $122,564.00 |
| 12/13/2024 | $9.02 | $9.02 | $9.12 | $9.12 | $8.96 | $8.96 | $8.98 | $8.98 | 40,490 | $40,490.00 |