| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $4.74 | $4.74 | $4.79 | $4.79 | $4.70 | $4.70 | $4.75 | $4.75 | 115,430 | $115,430.00 |
| 02/03/2025 | $4.71 | $4.71 | $4.78 | $4.78 | $4.57 | $4.57 | $4.75 | $4.75 | 191,969 | $191,969.00 |
| 01/31/2025 | $4.79 | $4.79 | $4.81 | $4.81 | $4.71 | $4.71 | $4.78 | $4.78 | 229,316 | $229,316.00 |
| 01/30/2025 | $4.78 | $4.78 | $4.89 | $4.89 | $4.74 | $4.74 | $4.81 | $4.81 | 207,843 | $207,843.00 |
| 01/29/2025 | $4.89 | $4.89 | $4.93 | $4.93 | $4.75 | $4.75 | $4.78 | $4.78 | 162,883 | $162,883.00 |
| 01/28/2025 | $4.99 | $4.99 | $5.00 | $5.00 | $4.86 | $4.86 | $4.88 | $4.88 | 293,324 | $293,324.00 |
| 01/27/2025 | $4.91 | $4.91 | $5.09 | $5.09 | $4.88 | $4.88 | $5.02 | $5.02 | 180,753 | $180,753.00 |
| 01/24/2025 | $4.84 | $4.84 | $4.96 | $4.96 | $4.80 | $4.80 | $4.90 | $4.90 | 182,156 | $182,156.00 |
| 01/23/2025 | $4.84 | $4.84 | $4.95 | $4.95 | $4.84 | $4.84 | $4.85 | $4.85 | 209,153 | $209,153.00 |
| 01/22/2025 | $4.80 | $4.80 | $4.90 | $4.90 | $4.79 | $4.79 | $4.86 | $4.86 | 221,277 | $221,277.00 |