JRVR - James River Group Holdings, Ltd.
4.02
-0.090 -2.239%
Share volume: 279,020
Last Updated: 03-13-2025
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.11
-0.09
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $4.03 | $4.03 | $4.10 | $4.10 | $3.95 | $3.95 | $4.02 | $4.02 | 279,020 | $279,020.00 |
| 03-12-2025 | $3.94 | $3.94 | $4.15 | $4.15 | $3.85 | $3.85 | $4.11 | $4.11 | 450,104 | $450,104.00 |
| 03-11-2025 | $3.95 | $3.95 | $3.96 | $3.96 | $3.81 | $3.81 | $3.94 | $3.94 | 467,975 | $467,975.00 |
| 03-10-2025 | $3.99 | $3.99 | $4.12 | $4.12 | $3.85 | $3.85 | $3.93 | $3.93 | 712,536 | $712,536.00 |
| 03-07-2025 | $4.02 | $4.01 | $4.09 | $4.08 | $3.74 | $3.73 | $4.07 | $4.06 | 497,551 | $497,551.00 |
| 03-06-2025 | $3.63 | $3.62 | $4.08 | $4.07 | $3.57 | $3.56 | $4.05 | $4.04 | 512,342 | $512,342.00 |
| 03-05-2025 | $3.47 | $3.47 | $3.76 | $3.76 | $3.46 | $3.46 | $3.68 | $3.68 | 656,417 | $656,417.00 |
| 03-04-2025 | $4.69 | $4.69 | $4.69 | $4.69 | $3.00 | $3.00 | $3.51 | $3.51 | 4,480,803 | $4,480,803.00 |
| 03-03-2025 | $4.95 | $4.95 | $5.05 | $5.05 | $4.83 | $4.83 | $4.90 | $4.90 | 197,009 | $197,009.00 |
| 02-28-2025 | $4.90 | $4.90 | $4.95 | $4.95 | $4.73 | $4.73 | $4.95 | $4.95 | 433,123 | $433,103.00 |