| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.67 | $4.67 | $5.04 | $5.04 | $4.67 | $4.67 | $4.98 | $4.98 | 193,969 | $193,969.00 |
| 12/23/2024 | $4.59 | $4.59 | $4.70 | $4.70 | $4.56 | $4.56 | $4.66 | $4.66 | 210,469 | $210,469.00 |
| 12/20/2024 | $4.50 | $4.50 | $4.76 | $4.76 | $4.50 | $4.50 | $4.61 | $4.61 | 1,270,965 | $1,270,965.00 |
| 12/19/2024 | $4.40 | $4.40 | $4.71 | $4.71 | $4.40 | $4.40 | $4.55 | $4.55 | 426,283 | $426,283.00 |
| 12/18/2024 | $4.58 | $4.58 | $4.70 | $4.70 | $4.42 | $4.42 | $4.42 | $4.42 | 344,472 | $344,472.00 |
| 12/17/2024 | $4.61 | $4.61 | $4.67 | $4.67 | $4.54 | $4.54 | $4.58 | $4.58 | 369,537 | $369,537.00 |
| 12/16/2024 | $4.60 | $4.60 | $4.77 | $4.77 | $4.53 | $4.53 | $4.62 | $4.62 | 416,714 | $416,714.00 |
| 12/13/2024 | $4.51 | $4.50 | $4.69 | $4.68 | $4.47 | $4.46 | $4.65 | $4.64 | 302,152 | $302,152.00 |