JSCP - JPMorgan Short Duration Core Plus ETF
15 minute delayed price
46.75
0.020 0.043%
Share volume: 100
Last Updated: Fri 27 Dec 2024 02:30:03 PM CET
PREVIOUS CLOSE
CHG
CHG%
$46.73
0.02
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.66 | $46.66 | $46.70 | $46.70 | $46.64 | $46.64 | $46.69 | $46.69 | 27,939 | $27,939.00 |
| 12/23/2024 | $46.71 | $46.71 | $46.71 | $46.71 | $46.64 | $46.64 | $46.66 | $46.66 | 27,696 | $27,696.00 |
| 12/20/2024 | $46.72 | $46.72 | $46.74 | $46.74 | $46.70 | $46.70 | $46.70 | $46.70 | 33,150 | $33,150.00 |
| 12/19/2024 | $46.67 | $46.67 | $46.67 | $46.67 | $46.62 | $46.62 | $46.67 | $46.67 | 37,210 | $37,210.00 |
| 12/18/2024 | $46.83 | $46.83 | $46.84 | $46.84 | $46.62 | $46.62 | $46.64 | $46.64 | 35,578 | $35,578.00 |
| 12/17/2024 | $46.80 | $46.80 | $46.82 | $46.82 | $46.74 | $46.74 | $46.81 | $46.81 | 90,633 | $90,633.00 |
| 12/16/2024 | $46.80 | $46.80 | $46.82 | $46.82 | $46.78 | $46.78 | $46.82 | $46.82 | 32,727 | $32,727.00 |
| 12/13/2024 | $46.81 | $46.81 | $46.81 | $46.81 | $46.77 | $46.77 | $46.78 | $46.78 | 14,982 | $14,982.00 |