| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.22 | $0.22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.23 | $0.23 | 1,056 | $1,056.00 |
| 05-07-2025 | $0.23 | $0.23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.23 | $0.23 | 28,315 | $28,315.00 |
| 05-06-2025 | $0.24 | $0.24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.23 | $0.23 | 178,210 | $178,210.00 |
| 05-05-2025 | $0.21 | $0.21 | $0.25 | $0.25 | $0.20 | $0.20 | $0.25 | $0.25 | 274,821 | $274,821.00 |
| 05-02-2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.21 | $0.21 | 80,390 | $80,390.00 |
| 05-01-2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.21 | $0.21 | 105,229 | $105,229.00 |
| 04-30-2025 | $0.20 | $0.20 | $0.23 | $0.23 | $0.19 | $0.19 | $0.20 | $0.20 | 185,695 | $185,695.00 |
| 04-29-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 2,690 | $2,690.00 |
| 04-28-2025 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 67,685 | $67,685.00 |
