| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.60 | $51.60 | $51.65 | $51.65 | $51.59 | $51.59 | $51.64 | $51.64 | 24,207 | $24,207.00 |
| 12/23/2024 | $51.71 | $51.71 | $51.71 | $51.71 | $51.60 | $51.60 | $51.64 | $51.64 | 21,485 | $21,485.00 |
| 12/20/2024 | $52.06 | $52.06 | $52.08 | $52.08 | $52.00 | $52.00 | $52.02 | $52.02 | 52,897 | $52,897.00 |
| 12/19/2024 | $51.93 | $51.93 | $51.98 | $51.98 | $51.91 | $51.91 | $51.96 | $51.96 | 69,082 | $69,082.00 |
| 12/18/2024 | $52.14 | $52.14 | $52.16 | $52.16 | $51.92 | $51.92 | $51.95 | $51.95 | 89,585 | $89,585.00 |
| 12/17/2024 | $52.10 | $52.10 | $52.14 | $52.14 | $52.09 | $52.09 | $52.11 | $52.11 | 65,463 | $65,463.00 |
| 12/16/2024 | $52.08 | $52.08 | $52.12 | $52.12 | $52.08 | $52.08 | $52.08 | $52.08 | 24,390 | $24,390.00 |
| 12/13/2024 | $52.19 | $52.19 | $52.19 | $52.19 | $52.04 | $52.04 | $52.11 | $52.11 | 73,921 | $73,921.00 |