| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $66.17 | $66.17 | $66.59 | $66.59 | $66.17 | $66.17 | $66.59 | $66.59 | 31,278 | $31,278.00 |
| 12/23/2024 | $65.95 | $65.95 | $66.00 | $66.00 | $65.45 | $65.45 | $65.98 | $65.98 | 10,763 | $10,763.00 |
| 12/20/2024 | $65.44 | $65.44 | $66.66 | $66.66 | $65.44 | $65.44 | $66.19 | $66.19 | 8,982 | $8,982.00 |
| 12/19/2024 | $67.34 | $66.71 | $67.50 | $66.87 | $66.12 | $65.50 | $66.43 | $65.81 | 15,752 | $15,752.00 |
| 12/18/2024 | $69.74 | $69.74 | $69.79 | $69.79 | $66.51 | $66.51 | $66.51 | $66.51 | 7,160 | $7,160.00 |
| 12/17/2024 | $69.81 | $69.81 | $69.81 | $69.81 | $69.25 | $69.25 | $69.31 | $69.31 | 8,617 | $8,617.00 |
| 12/16/2024 | $70.35 | $70.35 | $70.79 | $70.79 | $69.97 | $69.97 | $70.13 | $70.13 | 17,618 | $17,618.00 |
| 12/13/2024 | $70.60 | $70.60 | $70.60 | $70.60 | $70.05 | $70.05 | $70.34 | $70.34 | 14,365 | $14,365.00 |