JSPR - Jasper Therapeutics, Inc.
IEX Last Trade
22.52
0.020 0.089%
Share volume: 3,026
Last Updated: Fri 27 Dec 2024 02:30:26 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$22.50
0.02
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.19 | $22.19 | $22.63 | $22.63 | $21.44 | $21.44 | $21.71 | $21.71 | 190,809 | $190,806.00 |
| 12/23/2024 | $21.58 | $21.58 | $22.35 | $22.35 | $20.77 | $20.77 | $22.12 | $22.12 | 206,668 | $206,668.00 |
| 12/20/2024 | $21.12 | $21.12 | $22.20 | $22.20 | $21.00 | $21.00 | $21.57 | $21.57 | 212,530 | $206,130.00 |
| 12/19/2024 | $21.03 | $21.03 | $21.71 | $21.71 | $20.12 | $20.12 | $21.53 | $21.53 | 175,901 | $175,901.00 |
| 12/18/2024 | $22.60 | $22.60 | $22.84 | $22.84 | $20.60 | $20.60 | $21.01 | $21.01 | 212,131 | $212,131.00 |
| 12/17/2024 | $21.81 | $21.81 | $23.11 | $23.11 | $21.58 | $21.58 | $22.45 | $22.45 | 286,185 | $286,185.00 |
| 12/16/2024 | $20.61 | $20.61 | $21.81 | $21.81 | $19.41 | $19.41 | $21.45 | $21.45 | 149,977 | $149,977.00 |
| 12/13/2024 | $20.08 | $20.08 | $20.70 | $20.70 | $19.53 | $19.53 | $20.60 | $20.60 | 162,922 | $162,922.00 |