JT - Jianpu Technology Inc - ADR
Previous close
0.7799
0 0%
Share volume: 47,920
Last Updated: Tue 20 Feb 2024 06:00:00 AM CET
Custom Computer Programming Services :
0.11%
PREVIOUS CLOSE
CHG
CHG%
$0.78
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $0.65 | $0.65 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | $0.58 | 14,125 | $14,125.00 |
10/08/2024 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 281 | $281.00 |