JUNS - JUPITER NEUROSCIENCES, INC.
0.6202
-0.005 -0.742%
Share volume: 27,716
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.62
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.63 | $0.63 | $0.64 | $0.64 | $0.59 | $0.59 | $0.62 | $0.62 | 27,716 | $27,716.00 |
| 05-08-2025 | $0.58 | $0.58 | $0.64 | $0.64 | $0.58 | $0.58 | $0.62 | $0.62 | 34,730 | $34,730.00 |
| 05-07-2025 | $0.63 | $0.63 | $0.63 | $0.63 | $0.56 | $0.56 | $0.60 | $0.60 | 38,664 | $38,664.00 |
| 05-06-2025 | $0.61 | $0.61 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | $0.61 | 33,759 | $33,759.00 |
| 05-05-2025 | $0.63 | $0.63 | $0.65 | $0.65 | $0.61 | $0.61 | $0.62 | $0.62 | 15,950 | $15,950.00 |
| 05-02-2025 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | $0.63 | $0.64 | $0.64 | 32,566 | $32,566.00 |
| 05-01-2025 | $0.65 | $0.65 | $0.65 | $0.65 | $0.61 | $0.61 | $0.63 | $0.63 | 19,121 | $19,121.00 |
| 04-30-2025 | $0.64 | $0.64 | $0.65 | $0.65 | $0.60 | $0.60 | $0.65 | $0.65 | 36,939 | $36,939.00 |
| 04-29-2025 | $0.65 | $0.65 | $0.70 | $0.70 | $0.60 | $0.60 | $0.64 | $0.64 | 19,131 | $19,131.00 |
| 04-28-2025 | $0.69 | $0.69 | $0.69 | $0.69 | $0.63 | $0.63 | $0.67 | $0.67 | 29,763 | $29,763.00 |
