| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $43.22 | $43.22 | $43.90 | $43.90 | $43.16 | $43.16 | $43.59 | $43.59 | 34,989 | $34,988.00 |
| 12/19/2024 | $43.53 | $43.53 | $43.54 | $43.54 | $43.04 | $43.04 | $43.08 | $43.08 | 46,441 | $46,441.00 |
| 12/18/2024 | $44.71 | $44.71 | $44.77 | $44.77 | $43.19 | $43.19 | $43.22 | $43.22 | 44,793 | $44,793.00 |
| 12/17/2024 | $44.78 | $44.78 | $44.90 | $44.90 | $44.52 | $44.52 | $44.62 | $44.62 | 26,863 | $26,863.00 |
| 12/16/2024 | $44.98 | $44.98 | $45.23 | $45.23 | $44.90 | $44.90 | $45.03 | $45.03 | 30,540 | $30,540.00 |
| 12/13/2024 | $45.05 | $45.05 | $45.05 | $45.05 | $44.84 | $44.84 | $44.98 | $44.98 | 57,071 | $57,071.00 |
| 12/12/2024 | $45.09 | $45.09 | $45.09 | $45.09 | $44.90 | $44.90 | $44.92 | $44.92 | 25,022 | $25,022.00 |
| 12/11/2024 | $45.23 | $45.23 | $45.23 | $45.23 | $45.07 | $45.07 | $45.10 | $45.10 | 43,677 | $43,677.00 |
| 12/10/2024 | $45.34 | $45.34 | $45.34 | $45.34 | $44.94 | $44.94 | $44.94 | $44.94 | 37,392 | $37,392.00 |
| 12/09/2024 | $45.60 | $45.60 | $45.65 | $45.65 | $45.34 | $45.34 | $45.35 | $45.35 | 18,869 | $18,869.00 |