| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.60 | $2.60 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | $2.60 | 3,673 | $3,593.00 |
| 12/23/2024 | $2.80 | $2.80 | $2.80 | $2.80 | $2.61 | $2.61 | $2.66 | $2.66 | 2,940 | $2,940.00 |
| 12/20/2024 | $2.66 | $2.66 | $2.95 | $2.95 | $2.66 | $2.66 | $2.81 | $2.81 | 6,336 | $6,245.00 |
| 12/19/2024 | $2.80 | $2.80 | $2.80 | $2.80 | $2.54 | $2.54 | $2.73 | $2.73 | 14,127 | $14,127.00 |
| 12/18/2024 | $2.46 | $2.46 | $2.82 | $2.82 | $2.39 | $2.39 | $2.62 | $2.62 | 12,867 | $12,867.00 |
| 12/17/2024 | $2.72 | $2.72 | $2.81 | $2.81 | $2.41 | $2.41 | $2.46 | $2.46 | 70,224 | $70,224.00 |
| 12/16/2024 | $3.09 | $3.09 | $3.09 | $3.09 | $2.58 | $2.58 | $2.69 | $2.69 | 26,534 | $26,534.00 |
| 12/13/2024 | $2.75 | $2.75 | $3.13 | $3.13 | $2.64 | $2.64 | $3.08 | $3.08 | 164,411 | $164,411.00 |