| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.16 | $24.16 | $24.28 | $24.28 | $24.14 | $24.14 | $24.21 | $24.21 | 5,046,790 | $5,046,589.00 |
| 12/23/2024 | $24.21 | $24.21 | $24.89 | $24.89 | $24.04 | $24.04 | $24.17 | $24.17 | 9,945,861 | $9,945,861.00 |
| 12/20/2024 | $23.97 | $23.97 | $24.95 | $24.95 | $23.96 | $23.96 | $24.53 | $24.53 | 4,577,623 | $4,542,539.00 |
| 12/19/2024 | $23.28 | $23.28 | $24.46 | $24.46 | $23.04 | $23.04 | $24.06 | $24.06 | 3,197,179 | $3,197,179.00 |
| 12/18/2024 | $23.32 | $23.32 | $23.45 | $23.45 | $22.87 | $22.87 | $22.89 | $22.89 | 2,570,285 | $2,570,285.00 |
| 12/17/2024 | $23.52 | $23.52 | $23.74 | $23.74 | $22.99 | $22.99 | $23.16 | $23.16 | 1,771,049 | $1,771,049.00 |
| 12/16/2024 | $23.16 | $23.16 | $23.50 | $23.50 | $22.92 | $22.92 | $23.35 | $23.35 | 1,999,431 | $1,999,431.00 |
| 12/13/2024 | $22.61 | $22.61 | $23.32 | $23.32 | $22.45 | $22.45 | $23.18 | $23.18 | 1,437,270 | $1,437,270.00 |