| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $64.37 | $64.37 | $64.67 | $64.67 | $64.37 | $64.37 | $64.61 | $64.61 | 1,288 | $1,287.00 |
| 12/23/2024 | $63.89 | $63.89 | $64.33 | $64.33 | $63.55 | $63.55 | $64.31 | $64.31 | 8,407 | $8,407.00 |
| 12/20/2024 | $63.10 | $63.10 | $64.20 | $64.20 | $62.96 | $62.96 | $64.08 | $64.08 | 22,985 | $22,985.00 |
| 12/19/2024 | $63.03 | $63.03 | $63.72 | $63.72 | $63.03 | $63.03 | $63.23 | $63.23 | 9,644 | $9,644.00 |
| 12/18/2024 | $64.47 | $64.47 | $64.47 | $64.47 | $63.12 | $63.12 | $63.12 | $63.12 | 9,865 | $9,865.00 |
| 12/17/2024 | $64.47 | $64.47 | $64.70 | $64.70 | $64.32 | $64.32 | $64.56 | $64.56 | 44,210 | $44,210.00 |
| 12/16/2024 | $66.13 | $65.17 | $66.28 | $65.32 | $65.75 | $64.80 | $65.79 | $64.84 | 6,757 | $6,757.00 |
| 12/13/2024 | $66.56 | $65.60 | $66.58 | $65.62 | $66.24 | $65.28 | $66.24 | $65.28 | 7,352 | $7,352.00 |