JXJT - JX Luxventure Ltd
IEX Last Trade
0.8321
-0.888 -106.706%
Share volume: 0
Last Updated: Thu 19 Dec 2024 08:31:18 PM CET
Automobile and Other Motor Vehicle Merchant Wholesalers :
-50.43%
PREVIOUS CLOSE
CHG
CHG%
$1.72
-0.89
-51.62%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | $0.81 | $0.81 | $0.83 | $0.83 | $0.78 | $0.78 | $0.81 | $0.81 | 199,744 | $199,144.00 |
| 12/18/2024 | $0.84 | $0.84 | $0.90 | $0.90 | $0.80 | $0.80 | $0.83 | $0.83 | 207,486 | $207,486.00 |
| 12/17/2024 | $0.87 | $0.87 | $0.90 | $0.90 | $0.80 | $0.80 | $0.84 | $0.84 | 216,379 | $216,379.00 |
| 12/16/2024 | $0.90 | $0.90 | $0.90 | $0.90 | $0.84 | $0.84 | $0.86 | $0.86 | 18,285 | $18,285.00 |
| 12/13/2024 | $0.88 | $0.88 | $0.92 | $0.92 | $0.81 | $0.81 | $0.88 | $0.88 | 86,481 | $86,481.00 |