| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $89.09 | $89.09 | $89.84 | $89.84 | $88.63 | $88.63 | $89.50 | $89.50 | 184,714 | $184,713.00 |
| 12/23/2024 | $87.72 | $87.72 | $89.18 | $89.18 | $87.26 | $87.26 | $89.10 | $89.10 | 341,192 | $341,192.00 |
| 12/20/2024 | $84.55 | $84.55 | $89.57 | $89.57 | $84.55 | $84.55 | $88.28 | $88.28 | 1,956,130 | $1,946,985.00 |
| 12/19/2024 | $87.10 | $87.10 | $88.00 | $88.00 | $86.09 | $86.09 | $86.33 | $86.33 | 655,690 | $655,690.00 |
| 12/18/2024 | $91.13 | $91.13 | $91.45 | $91.45 | $84.00 | $84.00 | $84.91 | $84.91 | 885,983 | $885,983.00 |
| 12/17/2024 | $91.16 | $91.16 | $92.26 | $92.26 | $90.31 | $90.31 | $90.37 | $90.37 | 996,998 | $996,998.00 |
| 12/16/2024 | $91.65 | $91.65 | $92.67 | $92.67 | $90.55 | $90.55 | $92.45 | $92.45 | 816,358 | $816,358.00 |
| 12/13/2024 | $93.12 | $93.12 | $93.68 | $93.68 | $90.85 | $90.85 | $91.55 | $91.55 | 571,656 | $571,656.00 |