| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $10.06 | $10.06 | $10.46 | $10.46 | $10.05 | $10.05 | $10.33 | $10.33 | 36,836 | $36,636.00 |
| 01/10/2025 | $10.00 | $10.00 | $10.33 | $10.33 | $9.98 | $9.98 | $10.03 | $10.03 | 69,691 | $69,691.00 |
| 01/08/2025 | $10.26 | $10.26 | $10.49 | $10.49 | $10.04 | $10.04 | $10.17 | $10.17 | 24,713 | $24,713.00 |
| 01/07/2025 | $10.58 | $10.58 | $10.58 | $10.58 | $10.23 | $10.23 | $10.33 | $10.33 | 25,369 | $25,369.00 |
| 01/06/2025 | $10.72 | $10.72 | $10.81 | $10.81 | $10.53 | $10.53 | $10.53 | $10.53 | 42,611 | $42,611.00 |
| 01/03/2025 | $10.56 | $10.56 | $10.70 | $10.70 | $10.32 | $10.32 | $10.64 | $10.64 | 34,297 | $34,297.00 |
| 01/02/2025 | $10.74 | $10.74 | $10.86 | $10.86 | $10.39 | $10.39 | $10.43 | $10.43 | 39,915 | $39,915.00 |
| 12/31/2024 | $10.04 | $10.04 | $10.79 | $10.79 | $9.92 | $9.92 | $10.63 | $10.63 | 142,274 | $142,274.00 |