| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $80.57 | $80.57 | $80.88 | $80.88 | $80.57 | $80.57 | $80.82 | $80.82 | 577,930 | $576,947.00 |
| 12/23/2024 | $80.45 | $80.45 | $80.72 | $80.72 | $80.45 | $80.45 | $80.70 | $80.70 | 1,228,725 | $1,228,725.00 |
| 12/20/2024 | $80.34 | $80.34 | $80.99 | $80.99 | $80.33 | $80.33 | $80.50 | $80.50 | 5,307,417 | $5,218,358.00 |
| 12/19/2024 | $80.40 | $80.40 | $80.61 | $80.61 | $80.34 | $80.34 | $80.34 | $80.34 | 2,230,925 | $2,230,925.00 |
| 12/18/2024 | $80.59 | $80.59 | $80.65 | $80.65 | $80.38 | $80.38 | $80.39 | $80.39 | 4,008,844 | $4,008,844.00 |
| 12/17/2024 | $80.65 | $80.65 | $80.74 | $80.74 | $80.56 | $80.56 | $80.59 | $80.59 | 2,609,675 | $2,609,675.00 |
| 12/16/2024 | $80.75 | $80.75 | $80.75 | $80.75 | $80.62 | $80.62 | $80.66 | $80.66 | 1,907,059 | $1,907,059.00 |
| 12/13/2024 | $80.75 | $80.75 | $80.82 | $80.82 | $80.56 | $80.56 | $80.56 | $80.56 | 2,632,314 | $2,632,314.00 |