| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $347.78 | $347.78 | $354.60 | $354.60 | $346.42 | $346.42 | $354.03 | $354.03 | 33,314 | $33,314.00 |
| 12/23/2024 | $347.04 | $347.04 | $349.50 | $349.50 | $343.26 | $343.26 | $348.93 | $348.93 | 157,136 | $157,136.00 |
| 12/20/2024 | $348.02 | $348.02 | $354.33 | $354.33 | $345.15 | $345.15 | $347.07 | $347.07 | 200,177 | $200,177.00 |
| 12/19/2024 | $355.13 | $355.13 | $355.70 | $355.70 | $348.13 | $348.13 | $351.99 | $351.99 | 204,100 | $204,100.00 |
| 12/18/2024 | $356.37 | $356.37 | $364.29 | $364.29 | $349.34 | $349.34 | $352.81 | $352.81 | 304,217 | $304,217.00 |
| 12/17/2024 | $355.42 | $355.42 | $359.82 | $359.82 | $351.16 | $351.16 | $354.25 | $354.25 | 159,028 | $159,028.00 |
| 12/16/2024 | $369.94 | $369.94 | $373.68 | $373.68 | $359.54 | $359.54 | $360.30 | $360.30 | 148,035 | $148,035.00 |
| 12/13/2024 | $378.18 | $378.18 | $378.20 | $378.20 | $365.52 | $365.52 | $369.94 | $369.94 | 100,538 | $100,538.00 |