KALA - KALA BIO, Inc.
3.42
-0.010 -0.292%
Share volume: 31,932
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.43
-0.01
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $3.38 | $3.38 | $3.70 | $3.70 | $3.34 | $3.34 | $3.42 | $3.42 | 31,932 | $31,932.00 |
05-08-2025 | $3.41 | $3.41 | $3.55 | $3.55 | $3.15 | $3.15 | $3.43 | $3.43 | 250,371 | $250,371.00 |
05-07-2025 | $3.34 | $3.34 | $3.70 | $3.70 | $3.34 | $3.34 | $3.45 | $3.45 | 184,384 | $184,384.00 |
05-06-2025 | $3.74 | $3.74 | $3.74 | $3.74 | $3.22 | $3.22 | $3.45 | $3.45 | 77,060 | $77,060.00 |
05-05-2025 | $3.70 | $3.70 | $3.79 | $3.79 | $3.50 | $3.50 | $3.63 | $3.63 | 34,774 | $34,774.00 |
05-02-2025 | $3.88 | $3.88 | $3.94 | $3.94 | $3.64 | $3.64 | $3.75 | $3.75 | 38,020 | $38,020.00 |
05-01-2025 | $3.84 | $3.84 | $4.01 | $4.01 | $3.70 | $3.70 | $3.72 | $3.72 | 27,482 | $27,482.00 |
04-30-2025 | $4.30 | $4.30 | $4.40 | $4.40 | $3.75 | $3.75 | $3.97 | $3.97 | 184,666 | $184,666.00 |
04-29-2025 | $3.68 | $3.68 | $5.03 | $5.03 | $3.50 | $3.50 | $4.25 | $4.25 | 598,244 | $598,244.00 |
04-28-2025 | $3.24 | $3.24 | $3.64 | $3.64 | $3.19 | $3.19 | $3.57 | $3.57 | 57,187 | $57,187.00 |