KALA - KALA BIO, Inc.


3.42
-0.010   -0.292%

Share volume: 31,932
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations: -0.09%

PREVIOUS CLOSE
CHG
CHG%

$3.43
-0.01
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $3.38 $3.38 $3.70 $3.70 $3.34 $3.34 $3.42 $3.42 31,932 $31,932.00
05-08-2025 $3.41 $3.41 $3.55 $3.55 $3.15 $3.15 $3.43 $3.43 250,371 $250,371.00
05-07-2025 $3.34 $3.34 $3.70 $3.70 $3.34 $3.34 $3.45 $3.45 184,384 $184,384.00
05-06-2025 $3.74 $3.74 $3.74 $3.74 $3.22 $3.22 $3.45 $3.45 77,060 $77,060.00
05-05-2025 $3.70 $3.70 $3.79 $3.79 $3.50 $3.50 $3.63 $3.63 34,774 $34,774.00
05-02-2025 $3.88 $3.88 $3.94 $3.94 $3.64 $3.64 $3.75 $3.75 38,020 $38,020.00
05-01-2025 $3.84 $3.84 $4.01 $4.01 $3.70 $3.70 $3.72 $3.72 27,482 $27,482.00
04-30-2025 $4.30 $4.30 $4.40 $4.40 $3.75 $3.75 $3.97 $3.97 184,666 $184,666.00
04-29-2025 $3.68 $3.68 $5.03 $5.03 $3.50 $3.50 $4.25 $4.25 598,244 $598,244.00
04-28-2025 $3.24 $3.24 $3.64 $3.64 $3.19 $3.19 $3.57 $3.57 57,187 $57,187.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567