| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $70.58 | $70.58 | $71.45 | $71.45 | $69.65 | $69.65 | $70.39 | $70.39 | 55,813 | $55,811.00 |
| 12/23/2024 | $69.32 | $69.32 | $70.43 | $70.43 | $69.00 | $69.00 | $70.09 | $70.09 | 79,837 | $79,837.00 |
| 12/20/2024 | $68.31 | $68.31 | $71.15 | $71.15 | $68.31 | $68.31 | $69.78 | $69.78 | 374,233 | $374,232.00 |
| 12/19/2024 | $72.01 | $72.01 | $72.41 | $72.41 | $69.09 | $69.09 | $69.36 | $69.36 | 87,095 | $87,095.00 |
| 12/18/2024 | $75.48 | $75.48 | $75.72 | $75.72 | $70.85 | $70.85 | $71.47 | $71.47 | 118,679 | $118,679.00 |
| 12/17/2024 | $75.42 | $75.42 | $76.59 | $76.59 | $74.32 | $74.32 | $75.18 | $75.18 | 107,251 | $107,251.00 |
| 12/16/2024 | $75.81 | $75.81 | $76.50 | $76.50 | $75.57 | $75.57 | $76.32 | $76.32 | 70,318 | $70,318.00 |
| 12/13/2024 | $76.63 | $76.63 | $77.54 | $77.54 | $75.13 | $75.13 | $76.26 | $76.26 | 92,219 | $92,219.00 |