KAPA - Kairos Pharma, LTD.
0.6811
-0.074 -10.850%
Share volume: 91,000
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.76
-0.07
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | $0.65 | $0.68 | $0.68 | 91,000 | $91,000.00 |
| 05-08-2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.67 | $0.67 | $0.76 | $0.76 | 183,507 | $183,507.00 |
| 05-07-2025 | $0.84 | $0.84 | $0.86 | $0.86 | $0.78 | $0.78 | $0.80 | $0.80 | 221,738 | $221,738.00 |
| 05-06-2025 | $0.84 | $0.84 | $0.89 | $0.89 | $0.82 | $0.82 | $0.86 | $0.86 | 162,369 | $162,369.00 |
| 05-05-2025 | $0.82 | $0.82 | $0.86 | $0.86 | $0.81 | $0.81 | $0.85 | $0.85 | 97,488 | $97,488.00 |
| 05-02-2025 | $0.80 | $0.80 | $0.84 | $0.84 | $0.78 | $0.78 | $0.81 | $0.81 | 140,464 | $140,464.00 |
| 05-01-2025 | $0.80 | $0.80 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | $0.79 | 60,784 | $60,784.00 |
| 04-30-2025 | $0.84 | $0.84 | $0.85 | $0.85 | $0.75 | $0.75 | $0.81 | $0.81 | 116,826 | $116,826.00 |
| 04-29-2025 | $0.87 | $0.87 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | $0.81 | 61,126 | $61,126.00 |
| 04-28-2025 | $0.87 | $0.87 | $0.87 | $0.87 | $0.83 | $0.83 | $0.84 | $0.84 | 36,690 | $36,690.00 |
